24H 最高$0.00568
24H 最低$0.00539
今日开盘$0.0056
24H 成交量$27.92万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.73万 | $584.89万 | -4.06% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
ASTRAstar
|
$0.005011 | $0.0053 | $0.005003 | $6.50万 | $4,438.18万 | -4.59% |
| 319 |
DEXEDeXe
|
$1.249 | $1.29 | $1.24 | $32.63万 | $5,832.26万 | -1.58% |
| 268 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.68万 | $726.05万 | -2.18% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.85万 | $1.75亿 | -1.38% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 226 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $50.91万 | $7,148.79万 | -2.30% |
| 343 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.26万 | $190.68万 | -2.68% |
| 261 |
WBTCWrapped Bitcoin
|
$75658.22 | $7.62万 | $7.56万 | $41.84万 | $87.88亿 | 0.13% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 245 |
SSonic
|
$0.03683 | $0.03826 | $0.03666 | $46.99万 | $1.17亿 | -2.72% |
| 163 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $72.66万 | $3,101.14万 | 1.58% |
| 18 |
ENAEthena
|
$0.1528 | $0.1592 | $0.1515 | $1,277.91万 | $20.53亿 | -2.36% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.01 | $188.06 | $180.54 | $416.05万 | $5,274.46万 | -2.27% |
| 649 |
GLWBGLWB
|
$105.83 | $107.27 | $105.51 | $1.57万 | — | -0.25% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 507 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.60万 | $1,059.52万 | -2.98% |
| 641 |
ORCLBORCLB
|
$115.51 | $116.34 | $115.29 | $2.17万 | — | -0.29% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Starknet _比特币
Secret _比特币
Ethena _加密货币行情
BUSD _币种排行
PAX Gold _数字货币市值
Meteora _比特币
币安币 _比特币
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Act I : The _币种排行
Reserve Rights _数字货币市值
Internet _币种排行
Celo _比特币行情
Hedera _比特币行情
Hamster Kombat _数字货币市值
JUST _比特币
JUST _比特币
Wrapped _比特币
Raydium _比特币
比特现金 _加密货币行情
Gains Network _加密货币行情
BitTensor _BTC行情
Uniswap _币种排行
COCOS _BTC行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _BTC行情
PAX Gold _币种排行
Raydium _数字货币市值
Secret _加密货币行情
Arbitrum _比特币行情
比特现金 _数字货币市值
Hashflow _币种排行
Starknet _比特币
COCOS _数字货币市值
莱特币 _比特币
Plasma _比特币行情