24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04589
24H 成交量$59.73万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.79万 | $743.92万 | -2.82% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ASTRAstar
|
$0.005763 | $0.005917 | $0.00574 | $5.45万 | $5,099.05万 | -1.91% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.31万 | $6,862.12万 | -1.96% |
| 289 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $40.10万 | $780.53万 | -1.43% |
| 390 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.81% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 345 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -0.97% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 217 |
WBTCWrapped Bitcoin
|
$77794.88 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.37% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.12万 | $1.27亿 | -0.68% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,512.74万 | $24.66亿 | -3.81% |
| 80 |
NVDABNVDAB
|
$204.61 | $205.50 | $204.10 | $227.17万 | — | 0.22% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.11万 | $1,242.93万 | -4.00% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Hemi _比特币
Gram _比特币
Bitcoin Cash _加密货币行情
GOOGLB _加密货币行情
THORChain _比特币
United Stables _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
Sophon _以太坊ETH价格
CRCLB _比特币
TONToken _比特币行情
Litecoin _BTC行情
Pepe _数字货币市值
TRON _币种排行
INTCB _比特币行情
Zcash _币种排行
Artificial _加密货币行情
INTCB _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Sophon _加密货币行情
Solv Protocol _BTC行情
Hashflow _加密货币行情
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
THORChain _数字货币市值
XRP _以太坊ETH价格
USD1 _比特币行情
Arbitrum _数字货币市值
CRCLB _币种排行
First Digital _BTC行情
Aerodrome _BTC行情
Aave _比特币行情
United Stables _币种排行
Prometeus _以太坊ETH价格
PancakeSwap _加密货币行情