24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.0197
24H 成交量$57.74万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MEMagic Eden
|
$0.05034 | $0.05365 | $0.0496 | $18.59万 | $690.30万 | -5.92% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
ASTRAstar
|
$0.005496 | $0.005729 | $0.005476 | $7.99万 | $4,956.28万 | -3.43% |
| 172 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.25万 | $6,509.46万 | -4.95% |
| 307 |
SAGASaga
|
$0.01589 | $0.0165 | $0.01584 | $47.24万 | $748.83万 | -3.05% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.93万 | $7,273.82万 | -3.61% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.48万 | $206.83万 | -5.00% |
| 311 |
WBTCWrapped Bitcoin
|
$76519.96 | $7.83万 | $7.63万 | $46.18万 | $89.45亿 | -2.05% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 378 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $35.65万 | $3,327.70万 | -4.63% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,311.59万 | $22.85亿 | -5.98% |
| 29 |
NVDABNVDAB
|
$203.01 | $210.18 | $201.98 | $1,511.01万 | — | -2.32% |
| 454 |
GLWBGLWB
|
$122.26 | $128.35 | $122.12 | $25.12万 | — | -3.25% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 273 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.67万 | $1,199.34万 | -1.72% |
| 195 |
ORCLBORCLB
|
$119.27 | $133.16 | $118.37 | $81.57万 | — | -10.14% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
RWUSD _加密货币行情
BFUSD _加密货币行情
Aerodrome _比特币行情
牛来 _比特币
Nomina _数字货币市值
Avalanche _币种排行
Aerodrome _数字货币市值
Injective _数字货币市值
BNB _BTC行情
Caldera _币种排行
Ondo _比特币
Artificial _比特币
Filecoin _比特币行情
ZAMA _以太坊ETH价格
Quant _BTC行情
MegaETH _加密货币行情
Zcash _比特币行情
Artificial _BTC行情
SOXLB _BTC行情
MRVLB _比特币行情
Polkadot _数字货币市值
Aster _加密货币行情
SKHYB _比特币
MegaETH _比特币
USD1 _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _币种排行
Bitcoin _BTC行情
Tether Gold _比特币
1000CAT _数字货币市值
MARSCOIN _数字货币市值
TRON _比特币
Huma Finance _比特币
First Digital _BTC行情
Filecoin _币种排行
Litecoin _比特币行情
BNB _数字货币市值