24H 最高$28.99
24H 最低$28.75
今日开盘$28.86
24H 成交量$5,531.62
流通市值—
24H 涨跌额($0.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MEMagic Eden
|
$0.0439 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.88% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
ASTRAstar
|
$0.005047 | $0.0053 | $0.005003 | $6.58万 | $4,438.18万 | -4.54% |
| 321 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $32.59万 | $5,832.26万 | -2.19% |
| 261 |
SAGASaga
|
$0.01579 | $0.01631 | $0.01544 | $42.38万 | $726.05万 | -2.41% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.44万 | $1.75亿 | -1.64% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 209 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -2.75% |
| 350 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.81万 | $190.68万 | -3.13% |
| 291 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $37.01万 | $87.88亿 | 0.15% |
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 235 |
SSonic
|
$0.03694 | $0.03831 | $0.03666 | $49.09万 | $1.17亿 | -3.53% |
| 169 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $71.74万 | $3,101.14万 | 0.59% |
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1515 | $1,384.77万 | $20.53亿 | -2.16% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.73 | $188.06 | $186.76 | $259.41万 | $5,274.46万 | -0.01% |
| 650 |
GLWBGLWB
|
$107.03 | $107.27 | $105.93 | $1.32万 | — | 0.73% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 511 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.05万 | $1,059.52万 | -3.22% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ethena _加密货币行情
Filecoin _比特币行情
StraitsX USD _比特币
StraitsX USD _比特币
BFUSD _数字货币市值
Sign _加密货币行情
LayerZero _数字货币市值
Wrapped _币种排行
QQQB _加密货币行情
Shiba Inu _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Sign _以太坊ETH价格
Ripple USD _比特币
Pump.fun _比特币
Sui _比特币行情
BEAMX _以太坊ETH价格
Zama _比特币行情
Gram _比特币行情
Holo _BTC行情
大零币 _比特币
ONEchain _比特币
Quant _数字货币市值
Tether Gold _BTC行情
DODO _比特币行情
Ether.fi _比特币
Aerodrome _比特币行情
莱特币 _比特币
Avalanche _比特币行情
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _比特币
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _比特币
EUR _以太坊ETH价格
Huma Finance _比特币
莱特币 _以太坊ETH价格