24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MEMagic Eden
|
$0.05598 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.10% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.005817 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -2.15% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.08万 | $6,863.37万 | -1.80% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.88万 | $782.61万 | -1.86% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.23万 | $1.86亿 | 1.60% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 327 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $36.23万 | $7,678.03万 | -0.26% |
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.18万 | $210.57万 | -2.06% |
| 223 |
WBTCWrapped Bitcoin
|
$77988.04 | $7.83万 | $7.74万 | $63.48万 | $90.43亿 | 0.64% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 257 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.49万 | $1.26亿 | -0.69% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,518.30万 | $25.18亿 | -4.12% |
| 75 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.13万 | — | 0.77% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 94 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0416 | $176.87万 | $1,270.37万 | -5.43% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
LayerZero _币种排行
Bitcoin Cash _币种排行
USD1 _比特币行情
Hashflow _币种排行
Filecoin _以太坊ETH价格
Starknet _币种排行
CRCLB _BTC行情
DODO _比特币行情
Gram _BTC行情
RWUSD _BTC行情
Stacks _比特币行情
Worldcoin _比特币行情
Aerodrome _BTC行情
SNDKB _加密货币行情
Power Ledger _比特币行情
Celo _比特币行情
Caldera _以太坊ETH价格
Renzo _比特币行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
BUSD _比特币
Origin _比特币
Zcash _比特币行情
Ripple USD _以太坊ETH价格
Morpho _比特币
Amp _币种排行
BUSD _比特币
Stellar _比特币
Worldcoin _比特币
Bitcoin _比特币行情
Injective _币种排行
Celo _币种排行
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
NFPrompt _数字货币市值
MSTRB _数字货币市值
MSTRB _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _币种排行
SOXLB _以太坊ETH价格