24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01033
24H 成交量$11.70万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 633 |
ASTRAstar
|
$0.005638 | $0.005729 | $0.005476 | $9.65万 | $4,956.28万 | -0.21% |
| 167 |
DEXEDeXe
|
$1.39 | $1.45 | $1.35 | $99.72万 | $6,509.46万 | -2.87% |
| 193 |
SAGASaga
|
$0.01676 | $0.01711 | $0.01584 | $82.51万 | $748.83万 | 3.08% |
| 546 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.76万 | $1.83亿 | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 232 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.11万 | $7,273.82万 | 1.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 226 |
WBTCWrapped Bitcoin
|
$77598.18 | $7.82万 | $7.63万 | $71.18万 | $89.45亿 | 0.10% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 171 |
SSonic
|
$0.03894 | $0.03963 | $0.037 | $94.10万 | $1.19亿 | 2.07% |
| 371 |
ARKArk
|
$0.1662 | $0.1692 | $0.1593 | $35.54万 | $3,327.70万 | -0.84% |
| 23 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,286.13万 | $22.85亿 | -3.04% |
| 30 |
NVDABNVDAB
|
$207.39 | $210.18 | $201.98 | $1,567.52万 | — | 0.46% |
| 446 |
GLWBGLWB
|
$126.98 | $128.35 | $122.12 | $26.45万 | — | 2.32% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 389 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.64万 | $1,199.34万 | 1.24% |
| 191 |
ORCLBORCLB
|
$120.28 | $127.45 | $116.85 | $83.51万 | — | -4.37% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Starknet _币种排行
Huma Finance _币种排行
BFUSD _比特币行情
BEAMX _加密货币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币
Artificial _数字货币市值
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
THORChain _加密货币行情
TONToken _数字货币市值
Avalanche _加密货币行情
INTCB _比特币
Bitcoin _BTC行情
QQQB _币种排行
Avalanche _数字货币市值
Hedera _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
ZAMA _数字货币市值
PAX Gold _BTC行情
DRAMB _比特币
PAX Gold _比特币行情
Huma Finance _数字货币市值
Stellar _比特币
Near Protocol _币种排行
NBISB _比特币行情
AAPLB _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Quant _比特币
Plasma _币种排行
LITEB _加密货币行情
DRAMB _币种排行
BEAMX _BTC行情
AMDB _数字货币市值