24H 最高$0.14396
24H 最低$0.13329
今日开盘$0.14257
24H 成交量$22.60万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MEMagic Eden
|
$0.04411 | $0.04461 | $0.04153 | $18.96万 | $584.89万 | -0.97% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ASTRAstar
|
$0.005063 | $0.005088 | $0.00476 | $12.92万 | $4,438.18万 | -0.34% |
| 250 |
DEXEDeXe
|
$1.289 | $1.29 | $1.18 | $66.01万 | $5,832.26万 | 2.14% |
| 205 |
SAGASaga
|
$0.0158 | $0.01589 | $0.01487 | $85.29万 | $726.05万 | -0.06% |
| 267 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.48万 | $1.75亿 | 4.78% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 196 |
WWormhole
|
$0.01091 | $0.01095 | $0.01009 | $88.61万 | $7,148.79万 | 1.30% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $44.50万 | $190.68万 | -5.24% |
| 161 |
WBTCWrapped Bitcoin
|
$74688.51 | $7.62万 | $7.36万 | $114.63万 | $87.88亿 | -1.82% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 156 |
SSonic
|
$0.03729 | $0.03778 | $0.03481 | $124.08万 | $1.17亿 | -0.51% |
| 320 |
ARKArk
|
$0.1548 | $0.1617 | $0.1478 | $48.31万 | $3,101.14万 | -3.85% |
| 18 |
ENAEthena
|
$0.1535 | $0.1555 | $0.1441 | $2,836.58万 | $20.53亿 | -0.65% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.72 | $187.98 | $174.57 | $2,604.01万 | $5,274.46万 | -5.95% |
| 609 |
GLWBGLWB
|
$108.03 | $108.49 | $103.24 | $12.16万 | — | 1.29% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 528 |
ZKPPanther Protocol
|
$0.0359 | $0.0363 | $0.0336 | $20.73万 | $1,059.52万 | -0.83% |
| 488 |
ORCLBORCLB
|
$116.59 | $117.31 | $113.24 | $24.79万 | — | 0.60% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
SOXSB _比特币行情
Near Protocol _比特币
Internet _比特币行情
Wrapped _以太坊ETH价格
Wrapped _比特币
Tether Gold _比特币行情
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
ONEchain _币种排行
比特币 _数字货币市值
First Neiro _比特币行情
Worldcoin _比特币行情
Initia _币种排行
DODO _加密货币行情
Sui _币种排行
Official _币种排行
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
JUST _BTC行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Holo _比特币行情
BFUSD _比特币行情
Zilliqa _以太坊ETH价格
Uniswap _币种排行
Uniswap _比特币行情
USDC _加密货币行情
PAX Gold _BTC行情
Injective _币种排行
NFPrompt _币种排行
Starknet _数字货币市值
币安币 _加密货币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _币种排行
莱特币 _币种排行
Polkadot _数字货币市值
以太坊 _比特币行情