24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.00454
24H 成交量$32.48万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.47% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.12% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.65% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.97% |
| 512 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $18.75万 | $1.83亿 | -3.21% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.77% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.36万 | $3,327.70万 | -4.07% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1667 | $2,177.09万 | $22.85亿 | -6.90% |
| 29 |
NVDABNVDAB
|
$203.96 | $210.18 | $201.98 | $1,516.81万 | — | -1.70% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 195 |
ORCLBORCLB
|
$119.55 | $132.97 | $118.37 | $82.72万 | — | -10.07% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Aave _币种排行
SKHYB _比特币行情
Worldcoin _加密货币行情
THORChain _数字货币市值
Zcash _加密货币行情
MUB _数字货币市值
MRVLB _以太坊ETH价格
Injective _加密货币行情
Cosmos _数字货币市值
Uniswap _以太坊ETH价格
Holo _比特币行情
BNB _加密货币行情
TQQQB _以太坊ETH价格
Cardano _加密货币行情
Stellar _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _加密货币行情
Haedal _比特币
Caldera _BTC行情
Gram _币种排行
First Digital _币种排行
Aerodrome _比特币
Zcash _比特币行情
Artificial _BTC行情
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
DRAMB _比特币
ZAMA _数字货币市值
牛来 _以太坊ETH价格
BitTensor _比特币
Avalanche _数字货币市值
Dogecoin _BTC行情
LayerZero _比特币行情
Huma Finance _币种排行
Near Protocol _比特币行情
CRCLB _数字货币市值
RedStone _比特币行情
GOOGLB _加密货币行情
Haedal _比特币行情