24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1598
24H 成交量$19.46万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.62% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ASTRAstar
|
$0.005782 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.72% |
| 209 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.37万 | $6,862.12万 | -1.96% |
| 285 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01649 | $40.92万 | $780.53万 | -1.36% |
| 392 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.50万 | $1.89亿 | 1.61% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 215 |
WBTCWrapped Bitcoin
|
$77811.7 | $7.83万 | $7.74万 | $60.83万 | $90.53亿 | 0.31% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $228.38万 | — | 0.29% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.48万 | — | 0.11% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Nillion _币种排行
Chainlink _BTC行情
SuperVerse _比特币行情
Starknet _币种排行
Aave _BTC行情
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _加密货币行情
MARSCOIN _BTC行情
DODO _比特币
MARSCOIN _比特币
SOXLB _数字货币市值
INTCB _加密货币行情
Morpho _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _比特币
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
TONToken _BTC行情
Starknet _比特币
Lisk _币种排行
Pepe _数字货币市值
牛来 _加密货币行情
USD1 _比特币行情
SuperVerse _数字货币市值
Ethena _加密货币行情
SuperVerse _币种排行
Sophon _币种排行
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Ethena _币种排行
Caldera _比特币
LayerZero _BTC行情
SOXLB _加密货币行情
MSTRB _币种排行