24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001345
24H 成交量$32.53万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MEMagic Eden
|
$0.05088 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 183 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $89.52万 | $6,509.46万 | -5.39% |
| 295 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $48.85万 | $748.83万 | -2.00% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.29万 | $1.83亿 | -3.44% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.14万 | $7,273.82万 | -4.45% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 331 |
WBTCWrapped Bitcoin
|
$76769.94 | $7.87万 | $7.67万 | $41.87万 | $89.45亿 | -1.26% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 173 |
SSonic
|
$0.03752 | $0.03981 | $0.03704 | $98.70万 | $1.19亿 | -4.26% |
| 347 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.00万 | $3,327.70万 | 0.61% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,591.89万 | $22.85亿 | -5.74% |
| 35 |
NVDABNVDAB
|
$202.63 | $210.18 | $201.98 | $1,403.95万 | — | -0.83% |
| 458 |
GLWBGLWB
|
$123.25 | $128.35 | $122.53 | $25.29万 | — | -0.54% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 230 |
ORCLBORCLB
|
$119.2 | $133.24 | $118.62 | $69.48万 | — | -9.04% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Celestia _数字货币市值
MegaETH _BTC行情
Ethena USDe _加密货币行情
Gitcoin _比特币
NFPrompt _以太坊ETH价格
Stellar _BTC行情
Mitosis _以太坊ETH价格
Aptos _比特币行情
Zcash _加密货币行情
Stellar _BTC行情
Mitosis _币种排行
TRON _数字货币市值
CRCLB _BTC行情
Tether Gold _比特币行情
BFUSD _BTC行情
Solana _加密货币行情
Sui _比特币
First Digital _比特币
MegaETH _加密货币行情
TONToken _比特币行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
TSLAB _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
Sophon _比特币行情
Mitosis _加密货币行情
SNDKB _BTC行情
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
Solana _以太坊ETH价格
USD1 _币种排行
Huma Finance _比特币
Bitcoin _数字货币市值
ZAMA _比特币行情
LITEB _以太坊ETH价格
Zcash _比特币行情
Arbitrum _比特币
AMDB _数字货币市值
QQQB _币种排行