24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$4,191.71万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.52万 | $690.30万 | 0.17% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASTRAstar
|
$0.005595 | $0.00567 | $0.005476 | $9.60万 | $4,956.28万 | -1.04% |
| 176 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $87.98万 | $6,509.46万 | -1.91% |
| 112 |
SAGASaga
|
$0.01765 | $0.0179 | $0.01584 | $187.53万 | $748.83万 | 8.62% |
| 482 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $21.07万 | $1.83亿 | 1.34% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 220 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $69.93万 | $7,273.82万 | 0.83% |
| 446 |
BARFC Barcelona Fan Token
|
$0.234 | $0.247 | $0.227 | $24.91万 | $206.83万 | -4.88% |
| 219 |
WBTCWrapped Bitcoin
|
$77319.81 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 0.00% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 165 |
SSonic
|
$0.03862 | $0.03963 | $0.037 | $95.97万 | $1.19亿 | 1.10% |
| 354 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $37.77万 | $3,327.70万 | -1.08% |
| 21 |
ENAEthena
|
$0.1709 | $0.1743 | $0.1667 | $2,155.39万 | $22.85亿 | -0.35% |
| 27 |
NVDABNVDAB
|
$208.69 | $209.35 | $201.98 | $1,509.54万 | — | 0.77% |
| 445 |
GLWBGLWB
|
$127.15 | $129.74 | $122.12 | $25.63万 | — | 0.39% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 338 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.74% |
| 170 |
ORCLBORCLB
|
$125.48 | $126.72 | $116.85 | $92.77万 | — | 1.63% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Aave _数字货币市值
CRCLB _币种排行
Nomina _比特币
Cosmos _BTC行情
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
Initia _BTC行情
NVDAB _BTC行情
Gram _BTC行情
1000CAT _比特币
MSTRB _比特币行情
SNDKB _数字货币市值
BMNRB _比特币行情
Zcash _以太坊ETH价格
ZAMA _比特币行情
Uniswap _比特币
Hedera _BTC行情
Artificial _BTC行情
NVDAB _数字货币市值
Holo _加密货币行情
Stellar _比特币行情
Cardano _数字货币市值
牛来 _BTC行情
Near Protocol _加密货币行情
Gitcoin _数字货币市值
NBISB _加密货币行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _BTC行情
BNCB _币种排行
Ethena _币种排行
Cardano _以太坊ETH价格
RWUSD _币种排行
Lisk _以太坊ETH价格
LITEB _以太坊ETH价格
Huma Finance _比特币
Huma Finance _加密货币行情
Ethena _数字货币市值