24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$136.63万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MEMagic Eden
|
$0.03815 | $0.04016 | $0.03575 | $36.84万 | $515.92万 | -4.89% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
ASTRAstar
|
$0.004512 | $0.004738 | $0.004249 | $22.13万 | $4,036.18万 | -4.45% |
| 150 |
DEXEDeXe
|
$1.097 | $1.19 | $1.03 | $151.00万 | $5,277.87万 | -7.58% |
| 160 |
SAGASaga
|
$0.01389 | $0.01442 | $0.01243 | $136.77万 | $638.90万 | -3.54% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.09万 | $1.59亿 | -2.11% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 122 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $228.80万 | $6,093.85万 | -7.47% |
| 468 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.57万 | $180.74万 | -5.16% |
| 77 |
WBTCWrapped Bitcoin
|
$65494.03 | $6.74万 | $6.21万 | $439.92万 | $76.18亿 | -2.70% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 136 |
SSonic
|
$0.03423 | $0.03646 | $0.03146 | $186.07万 | $1.09亿 | -6.04% |
| 426 |
ARKArk
|
$0.1396 | $0.1459 | $0.1326 | $29.33万 | $2,820.85万 | -4.32% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,849.43万 | $16.34亿 | -5.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,513.61万 | $5,274.46万 | -1.13% |
| 576 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.65万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -6.81% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |