24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05491 | $0.05676 | $0.05473 | $4.70万 | $743.92万 | -2.75% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.16% |
| 213 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $63.57万 | $6,862.12万 | -2.29% |
| 296 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.31万 | $780.53万 | -1.72% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.80% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 346 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 217 |
WBTCWrapped Bitcoin
|
$77769.66 | $7.83万 | $7.74万 | $60.92万 | $90.53亿 | 0.26% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -3.33% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 81 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $227.26万 | — | 0.20% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.90万 | $1,242.93万 | -3.77% |
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
RWUSD _比特币
Ripple USD _BTC行情
Stellar _币种排行
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _比特币
United Stables _比特币
Worldcoin _数字货币市值
MSTRB _币种排行
ZAMA _加密货币行情
PancakeSwap _BTC行情
Gram _加密货币行情
CoW Protocol _数字货币市值
Aptos _比特币行情
Zcash _比特币
Hedera _以太坊ETH价格
Gram _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _加密货币行情
Celo _比特币
Hashflow _比特币行情
Stellar _比特币
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
Plasma _比特币行情
Bitcoin _数字货币市值
Hemi _以太坊ETH价格
Power Ledger _加密货币行情
Dogecoin _币种排行
Sophon _比特币
Internet _BTC行情
Near Protocol _币种排行
Celestia _比特币
Filecoin _加密货币行情
NFPrompt _数字货币市值
CoW Protocol _加密货币行情
Nillion _比特币行情
BEAMX _数字货币市值