24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MEMagic Eden
|
$0.04326 | $0.04622 | $0.04153 | $15.83万 | $584.89万 | -6.18% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.004948 | $0.005291 | $0.00476 | $8.72万 | $4,438.18万 | -6.25% |
| 246 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $54.84万 | $5,832.26万 | -4.21% |
| 232 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $57.64万 | $726.05万 | -4.37% |
| 379 |
JASMYJasmyCoin
|
$0.00354 | $0.00366 | $0.00338 | $31.72万 | $1.75亿 | -3.01% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 182 |
WWormhole
|
$0.01054 | $0.01105 | $0.01009 | $76.30万 | $7,148.79万 | -4.18% |
| 360 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.93万 | $190.68万 | -2.67% |
| 261 |
WBTCWrapped Bitcoin
|
$75502.77 | $7.62万 | $7.36万 | $51.49万 | $87.88亿 | -0.47% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 203 |
SSonic
|
$0.03604 | $0.03826 | $0.03481 | $69.64万 | $1.17亿 | -5.61% |
| 169 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $83.76万 | $3,101.14万 | -1.10% |
| 17 |
ENAEthena
|
$0.1517 | $0.1592 | $0.1441 | $1,962.12万 | $20.53亿 | -3.68% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.03 | $188.06 | $180.18 | $573.57万 | $5,274.46万 | -2.80% |
| 648 |
GLWBGLWB
|
$105.71 | $107.27 | $103.85 | $3.32万 | — | -0.41% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 482 |
ZKPPanther Protocol
|
$0.0352 | $0.0377 | $0.0336 | $19.79万 | $1,059.52万 | -5.63% |
| 620 |
ORCLBORCLB
|
$115.43 | $116.34 | $114.16 | $6.69万 | — | -0.36% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
相关站点
共 40 个
MarsCoin _BTC行情
First Neiro _以太坊ETH价格
Virtuals _数字货币市值
Quant _比特币行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
狗币 _币种排行
Virtuals _以太坊ETH价格
Mitosis _数字货币市值
Holo _数字货币市值
USDC _比特币行情
EUR _比特币行情
Vanar Chain _比特币
恒星币 _比特币
PAX Gold _比特币
Chainlink _BTC行情
Holo _加密货币行情
应用链 _比特币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
以太坊 _加密货币行情
Pump.fun _加密货币行情
Injective _BTC行情
Solana _加密货币行情
Plasma _比特币
Caldera _比特币
BitTensor _币种排行
CyberConnect _比特币
First Digital _BTC行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
Arbitrum _加密货币行情
Celo _比特币
First Digital _比特币
Gitcoin _比特币
应用链 _加密货币行情