24H 最高$0.2867
24H 最低$0.2577
今日开盘$0.2601
24H 成交量$161.57万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MEMagic Eden
|
$0.04608 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.86% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 505 |
ASTRAstar
|
$0.005338 | $0.005401 | $0.005201 | $16.47万 | $4,681.74万 | 1.85% |
| 306 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $40.40万 | $6,193.23万 | -2.58% |
| 203 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01631 | $71.28万 | $771.34万 | -0.61% |
| 546 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $12.93万 | $1.84亿 | -2.15% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 82 |
WWormhole
|
$0.01104 | $0.01196 | $0.01104 | $266.34万 | $7,812.65万 | -2.65% |
| 288 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $44.61万 | $198.66万 | 0.88% |
| 115 |
WBTCWrapped Bitcoin
|
$76140.97 | $7.65万 | $7.48万 | $149.33万 | $88.02亿 | -0.20% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 162 |
SSonic
|
$0.03825 | $0.0408 | $0.03825 | $91.19万 | $1.27亿 | -4.04% |
| 544 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $13.20万 | $3,199.41万 | -3.11% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.1604 | $1,563.86万 | $22.40亿 | -3.30% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.17 | $195.09 | $185.43 | $1,334.08万 | $5,274.46万 | -0.59% |
| 616 |
GLWBGLWB
|
$106.16 | $111.27 | $104.16 | $8.31万 | — | -4.18% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 417 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.25万 | $1,129.74万 | -1.83% |
| 295 |
ORCLBORCLB
|
$115.98 | $120.38 | $109.18 | $42.58万 | — | -3.31% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
相关站点
共 40 个
MarsCoin _比特币
达世币 _比特币
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Wormhole _币种排行
Arbitrum _比特币行情
PAX Gold _数字货币市值
Plasma _比特币行情
ONEchain _加密货币行情
MarsCoin _币种排行
Pepe _币种排行
Mitosis _加密货币行情
Avalanche _币种排行
Wormhole _BTC行情
Raydium _BTC行情
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Zama _BTC行情
瑞波币 _比特币
LayerZero _加密货币行情
TQQQB _比特币行情
瑞波币 _数字货币市值
Arbitrum _数字货币市值
DODO _比特币行情
Hedera _以太坊ETH价格
First Digital _币种排行
瑞波币 _数字货币市值
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
ONEchain _比特币
应用链 _以太坊ETH价格
Celo _BTC行情
First Digital _币种排行
Act I : The _比特币
Solana _比特币行情
Aptos _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
ONEchain _加密货币行情
Vanar Chain _加密货币行情