24H 最高$0.0538
24H 最低$0.049
今日开盘$0.0537
24H 成交量$87.74万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMagic Eden
|
$0.04508 | $0.04707 | $0.04506 | $10.61万 | $606.98万 | -4.23% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ASTRAstar
|
$0.00514 | $0.005352 | $0.005133 | $5.49万 | $4,594.57万 | -3.31% |
| 354 |
DEXEDeXe
|
$1.273 | $1.30 | $1.27 | $26.31万 | $5,951.76万 | -1.85% |
| 292 |
SAGASaga
|
$0.01601 | $0.01666 | $0.01593 | $36.55万 | $746.48万 | -3.67% |
| 511 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.59万 | $1.78亿 | -2.17% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 160 |
WWormhole
|
$0.01082 | $0.01125 | $0.01076 | $75.78万 | $7,346.90万 | -3.48% |
| 235 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.63万 | $198.22万 | -1.73% |
| 147 |
WBTCWrapped Bitcoin
|
$75867.78 | $7.63万 | $7.55万 | $82.94万 | $87.78亿 | -0.26% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 250 |
SSonic
|
$0.0376 | $0.03927 | $0.03748 | $45.59万 | $1.19亿 | -3.39% |
| 530 |
ARKArk
|
$0.1515 | $0.1574 | $0.1485 | $10.45万 | $3,052.82万 | -3.75% |
| 16 |
ENAEthena
|
$0.1543 | $0.1645 | $0.1533 | $1,237.31万 | $20.96亿 | -6.03% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $188.64 | $186.86 | $211.60万 | $5,274.46万 | -0.17% |
| 655 |
GLWBGLWB
|
$106.44 | $106.81 | $105.90 | $1.43万 | — | 0.11% |
| 154 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 464 |
ZKPPanther Protocol
|
$0.0364 | $0.0377 | $0.0363 | $15.15万 | $1,086.10万 | -2.93% |
| 624 |
ORCLBORCLB
|
$115.66 | $116.31 | $115.41 | $3.04万 | — | -0.42% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Aave _加密货币行情
狗币 _比特币
Secret _BTC行情
狗币 _币种排行
大零币 _数字货币市值
Artificial _以太坊ETH价格
BitTensor _BTC行情
Hedera _币种排行
Meteora _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Mitosis _BTC行情
Aptos _比特币行情
QQQB _数字货币市值
Pump.fun _加密货币行情
QQQB _加密货币行情
Reserve Rights _BTC行情
大零币 _币种排行
Ondo _加密货币行情
Mitosis _币种排行
Reserve Rights _币种排行
TONToken _数字货币市值
Aster _数字货币市值
Secret _加密货币行情
LayerZero _BTC行情
Zama _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
ONEchain _加密货币行情
Near Protocol _币种排行
BUSD _比特币
Hashflow _币种排行
Gitcoin _以太坊ETH价格
Amp _币种排行
Celestia _以太坊ETH价格
Sign _比特币行情
Worldcoin _比特币
Vanar Chain _BTC行情
Aave _比特币行情
Tether Gold _以太坊ETH价格