24H 最高$5.12
24H 最低$4.97
今日开盘$5.07
24H 成交量$77.71万
流通市值$8,181.94万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
ASTRAstar
|
$0.005023 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.26% |
| 348 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $28.02万 | $5,951.76万 | -2.26% |
| 278 |
SAGASaga
|
$0.0156 | $0.01638 | $0.01558 | $38.65万 | $746.48万 | -4.35% |
| 466 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $14.98万 | $1.78亿 | -3.01% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 205 |
WWormhole
|
$0.01065 | $0.01106 | $0.01064 | $55.50万 | $7,346.90万 | -2.92% |
| 343 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.81万 | $198.22万 | -3.54% |
| 296 |
WBTCWrapped Bitcoin
|
$75753.21 | $7.62万 | $7.55万 | $35.76万 | $87.78亿 | 0.01% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 221 |
SSonic
|
$0.0368 | $0.03854 | $0.03666 | $51.84万 | $1.19亿 | -4.04% |
| 173 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $68.72万 | $3,052.82万 | 0.78% |
| 17 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1523 | $1,280.96万 | $20.96亿 | -3.10% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.04 | $188.09 | $186.86 | $232.76万 | $5,274.46万 | -0.41% |
| 651 |
GLWBGLWB
|
$106.38 | $106.81 | $105.93 | $1.06万 | — | 0.26% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 501 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.52万 | $1,086.10万 | -4.81% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
LayerZero _比特币
Near Protocol _数字货币市值
QQQB _比特币行情
Aerodrome _币种排行
Act I : The _比特币行情
瑞波币 _BTC行情
Meteora _币种排行
USDC _比特币行情
Hedera _比特币
币安币 _数字货币市值
PAX Gold _比特币
Arbitrum _币种排行
Quant _BTC行情
MarsCoin _比特币行情
Holo _数字货币市值
CyberConnect _BTC行情
比特现金 _以太坊ETH价格
CyberConnect _以太坊ETH价格
KORUB _币种排行
Hashflow _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情
RNDR _BTC行情
BUSD _币种排行
United Stables _比特币
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Arbitrum _数字货币市值
BUSD _以太坊ETH价格
艾达币 _数字货币市值
Wrapped _BTC行情
莱特币 _BTC行情
BEAMX _比特币
艾达币 _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格