24H 最高$0.1005
24H 最低$0.0908
今日开盘$0.1005
24H 成交量$20.76万
流通市值$1,662.50万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MEMagic Eden
|
$0.03814 | $0.03959 | $0.03575 | $36.53万 | $515.92万 | -3.66% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 480 |
ASTRAstar
|
$0.004501 | $0.004666 | $0.004249 | $21.49万 | $4,036.18万 | -3.54% |
| 152 |
DEXEDeXe
|
$1.095 | $1.17 | $1.03 | $149.37万 | $5,277.87万 | -6.57% |
| 157 |
SAGASaga
|
$0.01387 | $0.01423 | $0.01243 | $139.58万 | $638.90万 | -2.53% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.47万 | $1.59亿 | 0.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 140 |
WWormhole
|
$0.00882 | $0.00931 | $0.0083 | $174.11万 | $6,093.85万 | -5.26% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.70万 | $180.74万 | -3.32% |
| 83 |
WBTCWrapped Bitcoin
|
$65461.82 | $6.68万 | $6.21万 | $414.73万 | $76.18亿 | -2.05% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 136 |
SSonic
|
$0.03368 | $0.03609 | $0.03146 | $185.29万 | $1.09亿 | -6.68% |
| 418 |
ARKArk
|
$0.1395 | $0.1449 | $0.1326 | $29.94万 | $2,820.85万 | -3.66% |
| 21 |
ENAEthena
|
$0.1204 | $0.1259 | $0.11 | $3,750.53万 | $16.34亿 | -4.29% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $161.87 | $156.01 | $2,517.48万 | $5,274.46万 | -0.38% |
| 575 |
GLWBGLWB
|
$111.16 | $111.81 | $108.38 | $6.89万 | — | -0.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |
| 562 |
ORCLBORCLB
|
$122.92 | $123.31 | $121.27 | $9.38万 | — | -0.28% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |