24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MEMagic Eden
|
$0.03801 | $0.03935 | $0.03575 | $35.30万 | $515.92万 | -3.14% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
ASTRAstar
|
$0.00447 | $0.004662 | $0.004249 | $21.17万 | $4,036.18万 | -4.00% |
| 152 |
DEXEDeXe
|
$1.088 | $1.17 | $1.03 | $144.47万 | $5,277.87万 | -6.37% |
| 156 |
SAGASaga
|
$0.01382 | $0.01409 | $0.01243 | $137.66万 | $638.90万 | -1.71% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00332 | $0.003 | $74.09万 | $1.59亿 | 0.31% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 140 |
WWormhole
|
$0.0087 | $0.00923 | $0.0083 | $172.98万 | $6,093.85万 | -5.64% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.80万 | $180.74万 | -3.77% |
| 84 |
WBTCWrapped Bitcoin
|
$65275.41 | $6.66万 | $6.21万 | $393.99万 | $76.18亿 | -1.87% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 136 |
SSonic
|
$0.03344 | $0.03565 | $0.03146 | $182.23万 | $1.09亿 | -6.04% |
| 418 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.51万 | $2,820.85万 | -3.41% |
| 21 |
ENAEthena
|
$0.1202 | $0.1251 | $0.11 | $3,700.76万 | $16.34亿 | -3.84% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.44 | $161.87 | $156.01 | $2,520.88万 | $5,274.46万 | -0.63% |
| 577 |
GLWBGLWB
|
$110.93 | $111.81 | $108.38 | $6.81万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.60万 | $928.89万 | -6.29% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.42万 | — | -0.32% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |